시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,900	100	+ 1.72%	22,447	132
12:17	5,910	110	+ 1.90%	22,086	130
12:11	5,890	90	+ 1.55%	21,431	126
12:10	5,900	100	+ 1.72%	21,321	125
12:03	5,900	100	+ 1.72%	21,219	125
12:02	5,900	100	+ 1.72%	21,209	125
11:57	5,910	110	+ 1.90%	21,201	124
11:55	5,910	110	+ 1.90%	21,198	124
11:50	5,900	100	+ 1.72%	21,118	124
11:43	5,910	110	+ 1.90%	21,102	124