시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,870	70	+ 1.21%	23,577	138
13:00	5,880	80	+ 1.38%	23,509	138
12:58	5,890	90	+ 1.55%	23,483	138
12:57	5,890	90	+ 1.55%	23,467	138
12:50	5,890	90	+ 1.55%	23,465	138
12:47	5,870	70	+ 1.21%	23,462	138
12:43	5,880	80	+ 1.38%	23,461	138
12:42	5,870	70	+ 1.21%	23,053	135
12:36	5,880	80	+ 1.38%	22,450	132
12:24	5,880	80	+ 1.38%	22,449	132