시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,880	80	+ 1.38%	24,487	144
14:21	5,890	90	+ 1.55%	24,109	142
14:11	5,890	90	+ 1.55%	24,108	142
14:01	5,890	90	+ 1.55%	24,013	141
13:35	5,900	100	+ 1.72%	23,813	140
13:30	5,900	100	+ 1.72%	23,812	140
13:25	5,900	100	+ 1.72%	23,810	140
13:17	5,900	100	+ 1.72%	23,770	140
13:14	5,890	90	+ 1.55%	23,599	139
13:07	5,890	90	+ 1.55%	23,579	138