시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,900	100	+ 1.72%	25,161	148
15:03	5,890	90	+ 1.55%	25,155	148
15:02	5,890	90	+ 1.55%	25,147	148
14:54	5,880	80	+ 1.38%	25,127	148
14:46	5,900	100	+ 1.72%	25,124	148
14:39	5,900	100	+ 1.72%	25,123	148
14:34	5,900	100	+ 1.72%	25,083	147
14:33	5,880	80	+ 1.38%	25,081	147
14:32	5,900	100	+ 1.72%	24,896	146
14:23	5,880	80	+ 1.38%	24,871	146