시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,840	40	+ 0.69%	339	2
09:10	5,840	40	+ 0.69%	338	2
09:06	5,840	40	+ 0.69%	336	2
09:05	5,840	40	+ 0.69%	276	2
09:04	5,840	40	+ 0.69%	132	1
09:02	5,840	40	+ 0.69%	91	1
09:00	5,810	10	+ 0.17%	89	1