시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,820	20	+ 0.35%	2,931	17
09:29	5,800	0	0.00%	2,531	15
09:28	5,800	0	0.00%	2,036	12
09:25	5,820	20	+ 0.35%	2,035	12
09:22	5,800	0	0.00%	1,980	11
09:20	5,800	0	0.00%	1,856	11
09:18	5,800	0	0.00%	1,479	9
09:17	5,790	10	- 0.17%	1,079	6
09:16	5,820	20	+ 0.35%	507	3
09:15	5,840	40	+ 0.69%	344	2