시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,890	90	+ 1.55%	10,689	62
09:44	5,880	80	+ 1.38%	10,529	61
09:43	5,860	60	+ 1.03%	10,369	60
09:42	5,880	80	+ 1.38%	10,215	60
09:41	5,880	80	+ 1.38%	10,192	59
09:40	5,850	50	+ 0.86%	10,176	59
09:38	5,900	100	+ 1.72%	9,781	57
09:35	5,840	40	+ 0.69%	6,409	37
09:34	5,810	10	+ 0.17%	3,056	18
09:31	5,805	5	+ 0.09%	3,051	18