시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	100	+ 1.72%	26,733	157
15:19	5,880	80	+ 1.38%	26,638	157
15:18	5,880	80	+ 1.38%	26,525	156
15:17	5,890	90	+ 1.55%	26,524	156
15:16	5,890	90	+ 1.55%	26,520	156
15:14	5,890	90	+ 1.55%	26,514	156
15:12	5,890	90	+ 1.55%	26,508	156
15:11	5,880	80	+ 1.38%	26,504	156
15:10	5,900	100	+ 1.72%	26,154	154
15:08	5,900	100	+ 1.72%	26,150	154