시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,780	100	- 1.27%	480	4
09:30	7,800	80	- 1.02%	476	4
09:28	7,750	130	- 1.65%	437	3
09:22	7,750	130	- 1.65%	431	3
09:21	7,750	130	- 1.65%	427	3
09:18	7,760	120	- 1.52%	423	3
09:16	7,770	110	- 1.40%	348	3
09:10	7,770	110	- 1.40%	338	3
09:02	7,820	60	- 0.76%	304	2
09:01	7,890	10	+ 0.13%	67	1