시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,820	60	- 0.76%	1,341	10
09:53	7,820	60	- 0.76%	1,337	10
09:52	7,830	50	- 0.64%	1,242	10
09:49	7,830	50	- 0.64%	1,237	10
09:46	7,780	100	- 1.27%	539	4
09:45	7,780	100	- 1.27%	499	4
09:44	7,780	100	- 1.27%	493	4
09:43	7,780	100	- 1.27%	489	4
09:37	7,800	80	- 1.02%	485	4
09:33	7,770	110	- 1.40%	484	4