시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,810	70	- 0.89%	1,475	12
10:17	7,810	70	- 0.89%	1,474	12
10:16	7,830	50	- 0.64%	1,470	11
10:10	7,825	55	- 0.70%	1,466	11
10:06	7,800	80	- 1.02%	1,373	11
10:05	7,800	80	- 1.02%	1,369	11
10:04	7,820	60	- 0.76%	1,365	11
10:02	7,820	60	- 0.76%	1,354	11
09:56	7,850	30	- 0.38%	1,348	11
09:55	7,820	60	- 0.76%	1,345	11