시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,820	60	- 0.76%	1,877	15
10:38	7,820	60	- 0.76%	1,873	15
10:36	7,840	40	- 0.51%	1,869	15
10:35	7,880	0	0.00%	1,854	15
10:33	7,890	10	+ 0.13%	1,850	14
10:32	7,920	40	+ 0.51%	1,826	14
10:31	7,910	30	+ 0.38%	1,628	13
10:28	7,790	90	- 1.14%	1,499	12
10:27	7,790	90	- 1.14%	1,495	12
10:19	7,790	90	- 1.14%	1,491	12