시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,890	10	+ 0.13%	1,948	15
11:08	7,900	20	+ 0.25%	1,942	15
11:04	7,890	10	+ 0.13%	1,939	15
11:03	7,890	10	+ 0.13%	1,928	15
11:02	7,870	10	- 0.13%	1,905	15
11:01	7,820	60	- 0.76%	1,899	15
11:00	7,820	60	- 0.76%	1,895	15
10:53	7,820	60	- 0.76%	1,891	15
10:50	7,820	60	- 0.76%	1,885	15
10:49	7,820	60	- 0.76%	1,881	15