시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,870	10	- 0.13%	3,422	27
12:35	7,880	0	0.00%	3,416	27
12:18	7,880	0	0.00%	3,410	27
12:15	7,870	10	- 0.13%	3,404	27
12:01	7,870	10	- 0.13%	3,393	27
11:59	7,890	10	+ 0.13%	3,387	27
11:44	7,900	20	+ 0.25%	1,987	16
11:28	7,900	20	+ 0.25%	1,969	15
11:27	7,890	10	+ 0.13%	1,964	15
11:16	7,890	10	+ 0.13%	1,958	15