시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	90	+ 1.14%	4,161	33
15:19	7,880	0	0.00%	4,158	33
15:11	7,910	30	+ 0.38%	4,132	32
15:08	7,880	0	0.00%	4,131	32
15:06	7,910	30	+ 0.38%	3,946	31
15:00	7,900	20	+ 0.25%	3,942	31
14:58	7,880	0	0.00%	3,891	31
14:51	7,880	0	0.00%	3,857	30
14:34	7,880	0	0.00%	3,851	30
14:30	7,890	10	+ 0.13%	3,832	30