시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,880	0	0.00%	3,851	30
14:30	7,890	10	+ 0.13%	3,832	30
14:17	7,890	10	+ 0.13%	3,831	30
14:15	7,900	20	+ 0.25%	3,826	30
14:12	7,890	10	+ 0.13%	3,607	28
14:10	7,910	30	+ 0.38%	3,576	28
14:04	7,870	10	- 0.13%	3,549	28
14:00	7,870	10	- 0.13%	3,469	27
13:54	7,910	30	+ 0.38%	3,464	27
13:43	7,870	10	- 0.13%	3,439	27