시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,000	110	+ 0.79%	19,758	274
11:44	14,000	110	+ 0.79%	19,573	272
11:42	13,990	100	+ 0.72%	19,566	272
11:39	13,980	90	+ 0.65%	18,109	251
11:38	13,950	60	+ 0.43%	18,039	250
11:36	13,970	80	+ 0.58%	17,707	246
11:28	13,930	40	+ 0.29%	17,657	245
11:27	13,990	100	+ 0.72%	17,586	244
11:24	13,990	100	+ 0.72%	17,572	244
11:20	13,970	80	+ 0.58%	16,722	232