시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,050	160	+ 1.15%	22,084	307
12:00	14,040	150	+ 1.08%	21,087	293
11:59	14,030	140	+ 1.01%	21,052	292
11:58	14,010	120	+ 0.86%	20,992	292
11:55	14,040	150	+ 1.08%	20,530	285
11:54	13,970	80	+ 0.58%	20,430	284
11:53	14,030	140	+ 1.01%	20,182	280
11:52	14,000	110	+ 0.79%	20,049	278
11:49	14,030	140	+ 1.01%	20,046	278
11:48	14,000	110	+ 0.79%	19,965	277