시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,000	110	+ 0.79%	25,090	349
12:33	13,930	40	+ 0.29%	25,020	348
12:32	13,930	40	+ 0.29%	25,014	348
12:31	13,940	50	+ 0.36%	24,999	348
12:30	13,950	60	+ 0.43%	24,860	346
12:29	13,960	70	+ 0.50%	24,846	346
12:24	14,000	110	+ 0.79%	24,332	338
12:07	13,990	100	+ 0.72%	23,152	322
12:06	13,900	10	+ 0.07%	23,108	321
12:03	14,040	150	+ 1.08%	22,085	307