시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,900	10	+ 0.07%	26,528	369
13:02	13,890	0	0.00%	26,067	362
12:57	13,890	0	0.00%	26,017	362
12:54	13,880	10	- 0.07%	25,992	361
12:48	13,880	10	- 0.07%	25,975	361
12:44	13,870	20	- 0.14%	25,974	361
12:43	13,870	20	- 0.14%	25,858	360
12:42	13,890	0	0.00%	25,511	355
12:39	13,870	20	- 0.14%	25,394	353
12:35	13,920	30	+ 0.22%	25,392	353