시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,900	10	+ 0.07%	27,466	382
13:38	13,900	10	+ 0.07%	27,335	380
13:30	13,900	10	+ 0.07%	27,319	380
13:27	13,900	10	+ 0.07%	27,189	378
13:24	13,900	10	+ 0.07%	27,169	378
13:23	13,900	10	+ 0.07%	27,167	378
13:22	13,900	10	+ 0.07%	27,161	378
13:17	13,900	10	+ 0.07%	26,845	373
13:12	13,890	0	0.00%	26,745	372
13:05	13,990	100	+ 0.72%	26,666	371