시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,900	10	+ 0.07%	29,253	407
14:04	13,870	20	- 0.14%	28,518	397
14:01	13,880	10	- 0.07%	28,516	397
13:58	13,880	10	- 0.07%	28,466	396
13:56	13,890	0	0.00%	28,465	396
13:54	13,880	10	- 0.07%	27,942	389
13:52	13,890	0	0.00%	27,902	388
13:47	13,890	0	0.00%	27,901	388
13:46	13,900	10	+ 0.07%	27,734	386
13:42	13,900	10	+ 0.07%	27,728	386