시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,980	90	+ 0.65%	31,014	431
14:34	13,980	90	+ 0.65%	30,974	431
14:25	13,980	90	+ 0.65%	30,954	430
14:24	13,910	20	+ 0.14%	30,861	429
14:23	13,910	20	+ 0.14%	30,259	421
14:22	13,900	10	+ 0.07%	30,257	421
14:21	13,910	20	+ 0.14%	30,216	420
14:19	13,890	0	0.00%	29,737	413
14:17	13,890	0	0.00%	29,713	413
14:16	13,900	10	+ 0.07%	29,703	413