시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,900	10	+ 0.07%	33,626	468
14:55	13,910	20	+ 0.14%	32,725	455
14:54	13,930	40	+ 0.29%	32,689	455
14:53	13,920	30	+ 0.22%	32,669	454
14:52	13,920	30	+ 0.22%	32,169	447
14:50	13,930	40	+ 0.29%	32,160	447
14:48	13,930	40	+ 0.29%	32,088	446
14:46	13,920	30	+ 0.22%	32,078	446
14:45	13,930	40	+ 0.29%	31,919	444
14:42	13,940	50	+ 0.36%	31,909	444