시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,750	140	- 1.01%	3,788	53
09:14	13,750	140	- 1.01%	3,461	48
09:13	13,740	150	- 1.08%	3,404	47
09:12	13,790	100	- 0.72%	3,382	47
09:10	13,840	50	- 0.36%	3,320	46
09:07	13,860	30	- 0.22%	3,316	46
09:06	13,910	20	+ 0.14%	3,181	44
09:05	13,920	30	+ 0.22%	2,951	41
09:04	13,920	30	+ 0.22%	2,156	30
09:03	13,950	60	+ 0.43%	2,069	29