시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,810	80	- 0.58%	6,168	85
09:25	13,830	60	- 0.43%	6,036	83
09:24	13,790	100	- 0.72%	5,962	82
09:23	13,760	130	- 0.94%	4,979	69
09:22	13,670	220	- 1.58%	4,437	61
09:21	13,660	230	- 1.66%	4,279	59
09:20	13,660	230	- 1.66%	4,278	59
09:19	13,650	240	- 1.73%	4,158	58
09:18	13,650	240	- 1.73%	4,149	57
09:16	13,740	150	- 1.08%	3,789	53