시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,840	50	- 0.36%	9,719	135
09:48	13,820	70	- 0.50%	9,580	133
09:47	13,940	50	+ 0.36%	9,557	132
09:46	13,950	60	+ 0.43%	8,426	117
09:41	13,860	30	- 0.22%	6,881	95
09:35	13,780	110	- 0.79%	6,492	90
09:34	13,770	120	- 0.86%	6,490	90
09:30	13,770	120	- 0.86%	6,369	88
09:28	13,770	120	- 0.86%	6,359	88
09:27	13,770	120	- 0.86%	6,351	88