시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,830	60	- 0.43%	10,898	151
10:07	13,830	60	- 0.43%	10,897	151
10:05	13,830	60	- 0.43%	10,850	150
10:01	13,830	60	- 0.43%	10,846	150
10:00	13,900	10	+ 0.07%	10,390	144
09:58	13,930	40	+ 0.29%	10,361	143
09:57	13,930	40	+ 0.29%	10,360	143
09:56	13,890	0	0.00%	10,087	140
09:55	13,900	10	+ 0.07%	9,972	138
09:50	13,860	30	- 0.22%	9,726	135