시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,900	10	+ 0.07%	13,263	184
10:35	13,920	30	+ 0.22%	13,151	182
10:33	13,910	20	+ 0.14%	13,120	182
10:32	13,900	10	+ 0.07%	12,981	180
10:30	13,910	20	+ 0.14%	12,581	174
10:27	13,890	0	0.00%	12,399	172
10:25	13,850	40	- 0.29%	12,256	170
10:18	13,820	70	- 0.50%	11,992	166
10:15	13,800	90	- 0.65%	11,303	156
10:12	13,830	60	- 0.43%	11,003	152