시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,930	40	+ 0.29%	14,665	203
10:56	13,950	60	+ 0.43%	14,448	200
10:52	13,950	60	+ 0.43%	14,428	200
10:50	13,950	60	+ 0.43%	14,359	199
10:49	13,940	50	+ 0.36%	14,148	196
10:48	13,930	40	+ 0.29%	13,905	193
10:44	13,930	40	+ 0.29%	13,805	191
10:43	13,930	40	+ 0.29%	13,745	190
10:42	13,920	30	+ 0.22%	13,712	190
10:41	13,900	10	+ 0.07%	13,711	190