시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,980	90	+ 0.65%	16,682	231
11:14	13,940	50	+ 0.36%	16,561	230
11:13	13,980	90	+ 0.65%	16,410	228
11:12	13,870	20	- 0.14%	16,380	227
11:11	13,970	80	+ 0.58%	15,736	218
11:10	13,940	50	+ 0.36%	15,428	214
11:09	13,960	70	+ 0.50%	14,980	208
11:08	13,960	70	+ 0.50%	14,940	207
11:07	13,950	60	+ 0.43%	14,830	205
10:58	13,950	60	+ 0.43%	14,680	203