시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	10	+ 0.07%	42,033	584
15:17	13,930	40	+ 0.29%	41,362	575
15:15	13,940	50	+ 0.36%	41,346	575
15:10	13,910	20	+ 0.14%	40,864	568
15:06	13,880	10	- 0.07%	40,703	566
15:05	13,990	100	+ 0.72%	40,220	559
15:03	13,860	30	- 0.22%	37,230	518
15:02	13,850	40	- 0.29%	37,222	518
15:00	13,870	20	- 0.14%	35,068	488
14:58	13,870	20	- 0.14%	35,039	487