시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,395	5	+ 0.15%	51,149	174
13:12	3,395	5	+ 0.15%	51,116	173
13:11	3,395	5	+ 0.15%	51,083	173
13:10	3,395	5	+ 0.15%	51,023	173
13:09	3,395	5	+ 0.15%	50,990	173
13:08	3,395	5	+ 0.15%	50,907	173
13:07	3,395	5	+ 0.15%	50,878	173
13:06	3,395	5	+ 0.15%	50,846	173
13:05	3,395	5	+ 0.15%	50,813	172
13:04	3,395	5	+ 0.15%	50,780	172