시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,395	5	+ 0.15%	51,916	176
13:23	3,395	5	+ 0.15%	51,884	176
13:22	3,395	5	+ 0.15%	51,856	176
13:21	3,395	5	+ 0.15%	51,803	176
13:20	3,395	5	+ 0.15%	51,770	176
13:19	3,395	5	+ 0.15%	51,737	176
13:18	3,395	5	+ 0.15%	51,676	175
13:17	3,395	5	+ 0.15%	51,275	174
13:16	3,395	5	+ 0.15%	51,242	174
13:15	3,395	5	+ 0.15%	51,209	174