시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,395	5	+ 0.15%	52,296	177
13:34	3,395	5	+ 0.15%	52,264	177
13:33	3,395	5	+ 0.15%	52,203	177
13:31	3,395	5	+ 0.15%	52,170	177
13:30	3,395	5	+ 0.15%	52,109	177
13:29	3,395	5	+ 0.15%	52,076	177
13:28	3,395	5	+ 0.15%	52,042	177
13:27	3,395	5	+ 0.15%	52,010	177
13:26	3,395	5	+ 0.15%	51,982	176
13:25	3,395	5	+ 0.15%	51,949	176