시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,395	5	+ 0.15%	53,928	183
13:45	3,395	5	+ 0.15%	53,868	183
13:44	3,395	5	+ 0.15%	53,835	183
13:43	3,395	5	+ 0.15%	53,802	183
13:42	3,395	5	+ 0.15%	53,770	182
13:41	3,395	5	+ 0.15%	52,741	179
13:40	3,395	5	+ 0.15%	52,455	178
13:39	3,395	5	+ 0.15%	52,422	178
13:38	3,395	5	+ 0.15%	52,390	178
13:36	3,395	5	+ 0.15%	52,329	178