시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,390	0	0.00%	56,704	192
13:55	3,400	10	+ 0.30%	56,699	192
13:54	3,390	0	0.00%	56,238	191
13:53	3,390	0	0.00%	56,205	191
13:52	3,390	0	0.00%	56,144	191
13:51	3,395	5	+ 0.15%	56,112	190
13:50	3,395	5	+ 0.15%	56,060	190
13:49	3,390	0	0.00%	56,031	190
13:48	3,395	5	+ 0.15%	55,998	190
13:47	3,390	0	0.00%	55,928	190