시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,395	5	+ 0.15%	57,287	194
14:05	3,395	5	+ 0.15%	57,255	194
14:04	3,395	5	+ 0.15%	57,194	194
14:03	3,395	5	+ 0.15%	57,161	194
14:02	3,395	5	+ 0.15%	57,129	194
14:01	3,405	15	+ 0.44%	57,096	194
14:00	3,390	0	0.00%	56,864	193
13:59	3,390	0	0.00%	56,831	193
13:58	3,390	0	0.00%	56,799	193
13:57	3,390	0	0.00%	56,766	193