시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,375	15	- 0.44%	4,736	16
09:12	3,375	15	- 0.44%	4,704	16
09:11	3,380	10	- 0.30%	4,671	16
09:10	3,380	10	- 0.30%	4,609	16
09:09	3,380	10	- 0.30%	4,577	15
09:08	3,380	10	- 0.30%	3,378	11
09:07	3,380	10	- 0.30%	3,345	11
09:06	3,390	0	0.00%	3,284	11
09:05	3,400	10	+ 0.30%	3,283	11
09:04	3,380	10	- 0.30%	3,249	11