시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,350	40	- 1.18%	7,955	27
09:23	3,355	35	- 1.03%	7,872	27
09:22	3,355	35	- 1.03%	7,858	26
09:21	3,355	35	- 1.03%	7,790	26
09:20	3,355	35	- 1.03%	7,768	26
09:19	3,355	35	- 1.03%	7,685	26
09:18	3,360	30	- 0.89%	7,393	25
09:17	3,365	25	- 0.74%	7,360	25
09:16	3,365	25	- 0.74%	7,328	25
09:15	3,370	20	- 0.59%	5,600	19