시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,365	25	- 0.74%	14,165	48
09:34	3,375	15	- 0.44%	14,033	47
09:33	3,370	20	- 0.59%	13,791	46
09:32	3,370	20	- 0.59%	11,054	37
09:31	3,370	20	- 0.59%	11,014	37
09:30	3,375	15	- 0.44%	10,969	37
09:29	3,365	25	- 0.74%	10,244	35
09:27	3,365	25	- 0.74%	10,211	34
09:26	3,365	25	- 0.74%	10,178	34
09:25	3,350	40	- 1.18%	7,987	27