시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,390	0	0.00%	17,010	57
09:44	3,390	0	0.00%	16,949	57
09:43	3,390	0	0.00%	16,729	56
09:42	3,385	5	- 0.15%	15,026	51
09:41	3,380	10	- 0.30%	14,802	50
09:40	3,385	5	- 0.15%	14,770	50
09:39	3,385	5	- 0.15%	14,664	49
09:38	3,385	5	- 0.15%	14,611	49
09:37	3,370	20	- 0.59%	14,440	49
09:36	3,370	20	- 0.59%	14,211	48