시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,390	0	0.00%	18,491	62
09:54	3,390	0	0.00%	18,458	62
09:53	3,400	10	+ 0.30%	18,425	62
09:52	3,400	10	+ 0.30%	18,364	62
09:51	3,390	0	0.00%	17,503	59
09:50	3,390	0	0.00%	17,470	59
09:49	3,390	0	0.00%	17,282	58
09:48	3,395	5	+ 0.15%	17,222	58
09:47	3,390	0	0.00%	17,186	58
09:46	3,395	5	+ 0.15%	17,149	58