시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,395	5	+ 0.15%	58,556	199
14:18	3,400	10	+ 0.30%	58,480	198
14:17	3,395	5	+ 0.15%	57,634	196
14:16	3,395	5	+ 0.15%	57,601	196
14:14	3,395	5	+ 0.15%	57,540	195
14:13	3,395	5	+ 0.15%	57,508	195
14:12	3,395	5	+ 0.15%	57,447	195
14:11	3,395	5	+ 0.15%	57,414	195
14:09	3,395	5	+ 0.15%	57,382	195
14:08	3,395	5	+ 0.15%	57,320	195