시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,390	0	0.00%	18,882	64
10:05	3,390	0	0.00%	18,849	64
10:04	3,390	0	0.00%	18,817	63
10:03	3,390	0	0.00%	18,754	63
10:01	3,390	0	0.00%	18,721	63
10:00	3,400	10	+ 0.30%	18,661	63
09:59	3,390	0	0.00%	18,618	63
09:58	3,390	0	0.00%	18,585	63
09:57	3,390	0	0.00%	18,552	63
09:56	3,390	0	0.00%	18,523	62