시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,395	5	+ 0.15%	23,500	79
10:17	3,395	5	+ 0.15%	23,467	79
10:16	3,390	0	0.00%	23,017	78
10:15	3,395	5	+ 0.15%	22,989	78
10:14	3,390	0	0.00%	19,375	65
10:13	3,390	0	0.00%	19,342	65
10:12	3,390	0	0.00%	19,310	65
10:10	3,390	0	0.00%	19,139	65
10:09	3,390	0	0.00%	19,106	64
10:08	3,390	0	0.00%	19,044	64