시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,400	10	+ 0.30%	24,099	81
10:28	3,400	10	+ 0.30%	24,042	81
10:27	3,400	10	+ 0.30%	24,009	81
10:26	3,405	15	+ 0.44%	23,948	81
10:25	3,395	5	+ 0.15%	23,903	81
10:24	3,395	5	+ 0.15%	23,870	81
10:23	3,395	5	+ 0.15%	23,810	80
10:22	3,395	5	+ 0.15%	23,777	80
10:20	3,395	5	+ 0.15%	23,594	80
10:19	3,395	5	+ 0.15%	23,533	80