시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,405	15	+ 0.44%	26,709	90
10:39	3,395	5	+ 0.15%	24,970	84
10:38	3,395	5	+ 0.15%	24,909	84
10:37	3,395	5	+ 0.15%	24,876	84
10:36	3,395	5	+ 0.15%	24,814	84
10:35	3,400	10	+ 0.30%	24,632	83
10:34	3,400	10	+ 0.30%	24,259	82
10:33	3,400	10	+ 0.30%	24,226	82
10:32	3,400	10	+ 0.30%	24,194	82
10:31	3,400	10	+ 0.30%	24,161	82