시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,405	15	+ 0.44%	29,984	101
10:50	3,405	15	+ 0.44%	28,951	98
10:49	3,405	15	+ 0.44%	28,890	98
10:48	3,405	15	+ 0.44%	27,890	94
10:47	3,405	15	+ 0.44%	27,858	94
10:46	3,405	15	+ 0.44%	27,825	94
10:45	3,405	15	+ 0.44%	27,763	94
10:44	3,400	10	+ 0.30%	26,836	91
10:43	3,400	10	+ 0.30%	26,804	91
10:42	3,400	10	+ 0.30%	26,743	90