시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,410	20	+ 0.59%	35,190	119
11:01	3,415	25	+ 0.74%	35,129	119
11:00	3,410	20	+ 0.59%	33,987	115
10:58	3,410	20	+ 0.59%	33,953	115
10:57	3,410	20	+ 0.59%	33,353	113
10:56	3,410	20	+ 0.59%	33,321	113
10:55	3,415	25	+ 0.74%	33,288	113
10:54	3,405	15	+ 0.44%	30,078	102
10:53	3,405	15	+ 0.44%	30,049	102
10:52	3,405	15	+ 0.44%	30,016	102